일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,050	20	- 0.39%	21,565	109
07.02	5,070	10	- 0.20%	13,301	67
07.01	5,080	30	- 0.59%	10,349	53
06.28	5,110	40	+ 0.79%	8,774	45
06.27	5,070	20	- 0.39%	21,742	110
06.26	5,090	20	- 0.39%	11,482	59
06.25	5,110	20	- 0.39%	17,390	89
06.24	5,130	0	0.00%	13,608	69
06.21	5,130	40	+ 0.79%	47,818	245
06.20	5,090	40	+ 0.79%	244,742	1,284