일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,220	20	+ 0.39%	7,507	39
05.20	5,200	70	- 1.33%	30,379	158
05.17	5,270	10	- 0.19%	5,882	31
05.16	5,280	10	- 0.19%	16,914	89
05.14	5,290	20	- 0.38%	13,685	73
05.13	5,310	20	+ 0.38%	8,231	44
05.10	5,290	30	- 0.56%	18,226	96
05.09	5,320	10	- 0.19%	3,116	17
05.08	5,330	20	+ 0.38%	11,050	59
05.07	5,310	80	- 1.48%	29,150	155