일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 5,390 | 40 | + 0.75% | 10,309 | 55 |
05.02 | 5,350 | 50 | - 0.93% | 12,532 | 67 |
04.30 | 5,400 | 10 | + 0.19% | 15,333 | 83 |
04.29 | 5,390 | 10 | - 0.19% | 9,307 | 50 |
04.26 | 5,400 | 40 | - 0.74% | 20,141 | 109 |
04.25 | 5,440 | 10 | - 0.18% | 7,349 | 40 |
04.24 | 5,450 | 40 | + 0.74% | 5,829 | 32 |
04.23 | 5,410 | 30 | - 0.55% | 17,519 | 95 |
04.22 | 5,440 | 20 | - 0.37% | 12,347 | 67 |
04.19 | 5,460 | 30 | - 0.55% | 18,215 | 99 |