일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,490	30	+ 0.55%	13,527	74
04.17	5,460	70	+ 1.30%	13,668	74
04.16	5,390	50	- 0.92%	21,607	116
04.15	5,440	90	- 1.63%	37,011	200
04.12	5,530	50	+ 0.91%	7,941	44
04.11	5,480	70	- 1.26%	12,118	67
04.09	5,550	0	0.00%	17,550	97
04.08	5,550	0	0.00%	27,685	154
04.05	5,550	40	+ 0.73%	34,417	192
04.04	5,510	0	0.00%	15,540	85