일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,060	10	+ 0.20%	13,793	70
07.16	5,050	20	- 0.39%	11,558	58
07.15	5,070	10	+ 0.20%	9,864	50
07.12	5,060	10	+ 0.20%	7,817	40
07.11	5,050	20	- 0.39%	5,991	30
07.10	5,070	20	- 0.39%	9,385	48
07.09	5,090	60	+ 1.19%	18,715	95
07.08	5,030	0	0.00%	33,878	171
07.05	5,030	30	- 0.59%	21,079	106
07.04	5,060	10	+ 0.20%	18,506	93