일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,050	20	- 0.39%	19,977	101
06.18	5,070	20	+ 0.40%	29,507	149
06.17	5,050	60	- 1.17%	32,813	166
06.14	5,110	40	- 0.78%	18,053	93
06.13	5,150	0	0.00%	10,178	53
06.12	5,150	20	- 0.39%	33,695	173
06.11	5,170	40	- 0.77%	15,609	81
06.10	5,210	40	- 0.76%	18,698	98
06.07	5,250	40	- 0.76%	121,223	645
06.05	5,290	180	+ 3.52%	191,204	1,015