일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,530	60	- 1.31%	5,025	23
09.30	4,590	40	- 0.86%	11,514	53
09.27	4,630	10	+ 0.22%	30,309	140
09.26	4,620	0	0.00%	13,894	64
09.25	4,620	5	+ 0.11%	6,491	30
09.24	4,615	15	+ 0.33%	13,605	63
09.23	4,600	10	- 0.22%	10,607	49
09.20	4,610	40	+ 0.88%	4,729	22
09.19	4,570	90	+ 2.01%	31,042	143
09.13	4,480	65	+ 1.47%	6,173	28