| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 2,215 | 65 | - 2.85% | 438,803 | 977 |
| 09.27 | 2,280 | 125 | - 5.20% | 622,340 | 1,438 |
| 09.26 | 2,405 | 25 | - 1.03% | 702,947 | 1,666 |
| 09.25 | 2,430 | 35 | + 1.46% | 1,795,207 | 4,387 |
| 09.24 | 2,395 | 75 | - 3.04% | 1,041,575 | 2,490 |
| 09.23 | 2,470 | 235 | - 8.69% | 1,714,465 | 4,220 |
| 09.20 | 2,705 | 135 | - 4.75% | 2,637,378 | 7,242 |
| 09.19 | 2,840 | 220 | - 7.19% | 9,403,485 | 28,672 |
| 09.13 | 3,060 | 705 | + 29.94% | 26,029,567 | 72,662 |
| 09.12 | 2,355 | 135 | - 5.42% | 14,316,025 | 38,399 |