일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,410	159	+ 12.71%	5,103,593	7,520
07.04	1,251	74	+ 6.29%	1,505,148	2,048
07.03	1,177	33	- 2.73%	26,960	32
07.02	1,210	14	+ 1.17%	35,154	42
07.01	1,196	41	- 3.31%	132,154	160
06.28	1,237	77	+ 6.64%	83,439	101
06.27	1,160	10	+ 0.87%	24,319	28
06.26	1,150	28	+ 2.50%	58,065	67
06.25	1,122	6	+ 0.54%	91,099	103
06.24	1,116	104	- 8.53%	204,464	233