일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 1,348 | 4 | - 0.30% | 54,167 | 73 |
05.31 | 1,352 | 17 | - 1.24% | 43,280 | 59 |
05.30 | 1,369 | 33 | - 2.35% | 50,466 | 69 |
05.29 | 1,402 | 39 | + 2.86% | 78,264 | 109 |
05.28 | 1,363 | 18 | - 1.30% | 53,880 | 74 |
05.27 | 1,381 | 50 | - 3.49% | 107,903 | 148 |
05.24 | 1,431 | 26 | - 1.78% | 82,445 | 119 |
05.23 | 1,457 | 57 | - 3.77% | 81,407 | 120 |
05.22 | 1,514 | 39 | + 2.64% | 42,937 | 64 |
05.21 | 1,475 | 42 | - 2.77% | 69,409 | 104 |