일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,522	42	+ 2.84%	471,970	726
07.15	1,480	69	+ 4.89%	460,666	685
07.12	1,411	24	+ 1.73%	98,514	138
07.11	1,387	28	- 1.98%	141,588	199
07.10	1,415	70	- 4.71%	345,761	496
07.09	1,485	106	+ 7.69%	3,433,861	5,346
07.08	1,379	31	- 2.20%	412,118	584
07.05	1,410	159	+ 12.71%	5,103,593	7,520
07.04	1,251	74	+ 6.29%	1,505,148	2,048
07.03	1,177	33	- 2.73%	26,960	32