일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,120	175	- 7.63%	467,951	1,014
10.21	2,295	35	- 1.50%	368,897	839
10.18	2,330	140	+ 6.39%	2,876,360	6,855
10.17	2,190	75	- 3.31%	315,679	696
10.16	2,265	40	+ 1.80%	393,252	896
10.15	2,225	25	+ 1.14%	279,406	619
10.14	2,200	45	+ 2.09%	200,346	434
10.11	2,155	115	- 5.07%	501,639	1,104
10.10	2,270	15	+ 0.67%	373,486	832
10.08	2,255	15	- 0.66%	440,265	991