일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,490	573	+ 29.89%	2,218,732	5,164
09.10	1,917	93	- 4.63%	312,314	610
09.09	2,010	19	+ 0.95%	706,503	1,418
09.06	1,991	134	- 6.31%	399,401	808
09.05	2,125	140	- 6.18%	539,536	1,164
09.04	2,265	350	- 13.38%	1,016,662	2,388
09.03	2,615	120	+ 4.81%	741,824	1,926
09.02	2,495	65	- 2.54%	406,488	1,011
08.30	2,560	145	+ 6.00%	466,787	1,160
08.29	2,415	140	- 5.48%	823,007	1,993