일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,270	75	- 3.20%	700,359	1,580
10.04	2,345	135	+ 6.11%	7,524,379	18,882
10.02	2,210	5	- 0.23%	421,029	934
09.30	2,215	65	- 2.85%	438,803	977
09.27	2,280	125	- 5.20%	622,340	1,438
09.26	2,405	25	- 1.03%	702,947	1,666
09.25	2,430	35	+ 1.46%	1,795,207	4,387
09.24	2,395	75	- 3.04%	1,041,575	2,490
09.23	2,470	235	- 8.69%	1,714,465	4,220
09.20	2,705	135	- 4.75%	2,637,378	7,242