일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,555	100	- 3.77%	1,630,989	4,426
08.27	2,655	35	- 1.30%	1,700,640	4,496
08.26	2,690	350	- 11.51%	2,489,721	6,938
08.23	3,040	70	+ 2.36%	4,118,770	11,762
08.22	2,970	330	- 10.00%	3,015,721	9,047
08.21	3,300	285	- 7.95%	13,807,934	50,227
08.20	3,585	825	+ 29.89%	2,621,247	9,100
08.19	2,760	635	+ 29.88%	1,711,957	4,539
08.16	2,125	490	+ 29.97%	4,119,631	8,036
08.14	1,635	120	+ 7.92%	726,108	1,157