일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,437	4	+ 0.28%	92,777	134
07.29	1,433	29	- 1.98%	76,118	110
07.26	1,462	112	+ 8.30%	521,863	754
07.25	1,350	61	- 4.32%	66,139	91
07.24	1,411	69	- 4.66%	117,872	171
07.23	1,480	40	- 2.63%	150,843	226
07.22	1,520	75	+ 5.19%	131,232	199
07.19	1,445	35	- 2.37%	46,133	67
07.18	1,480	4	- 0.27%	104,920	153
07.17	1,484	38	- 2.50%	116,934	176