일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,665 | 21 | + 1.28% | 30,412 | 50 |
04.30 | 1,644 | 2 | + 0.12% | 21,173 | 35 |
04.29 | 1,642 | 5 | + 0.31% | 28,290 | 46 |
04.26 | 1,637 | 2 | + 0.12% | 22,615 | 37 |
04.25 | 1,635 | 34 | - 2.04% | 37,379 | 62 |
04.24 | 1,669 | 19 | + 1.15% | 24,704 | 41 |
04.23 | 1,650 | 11 | + 0.67% | 33,992 | 56 |
04.22 | 1,639 | 17 | - 1.03% | 68,766 | 113 |
04.19 | 1,656 | 14 | - 0.84% | 34,912 | 58 |
04.18 | 1,670 | 28 | + 1.71% | 38,782 | 64 |