일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,517	44	- 2.82%	68,812	105
05.17	1,561	65	- 4.00%	110,063	176
05.16	1,626	11	- 0.67%	73,557	120
05.14	1,637	3	+ 0.18%	49,711	81
05.13	1,634	26	- 1.57%	30,130	49
05.10	1,660	20	- 1.19%	32,141	54
05.09	1,680	2	+ 0.12%	33,152	56
05.08	1,678	20	+ 1.21%	43,078	72
05.07	1,658	0	0.00%	28,513	47
05.03	1,658	7	- 0.42%	28,696	48