일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,840	220	- 7.19%	9,403,485	28,672
09.13	3,060	705	+ 29.94%	26,029,567	72,662
09.12	2,355	135	- 5.42%	14,316,025	38,399
09.11	2,490	573	+ 29.89%	2,218,732	5,164
09.10	1,917	93	- 4.63%	312,314	610
09.09	2,010	19	+ 0.95%	706,503	1,418
09.06	1,991	134	- 6.31%	399,401	808
09.05	2,125	140	- 6.18%	539,536	1,164
09.04	2,265	350	- 13.38%	1,016,662	2,388
09.03	2,615	120	+ 4.81%	741,824	1,926