일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,515	102	- 6.31%	221,927	341
08.12	1,617	4	- 0.25%	317,071	505
08.09	1,621	91	+ 5.95%	1,188,564	1,863
08.08	1,530	116	+ 8.20%	4,163,337	6,665
08.07	1,414	94	+ 7.12%	110,668	152
08.06	1,320	11	- 0.83%	142,189	188
08.05	1,331	49	- 3.55%	136,472	176
08.02	1,380	85	- 5.80%	166,671	234
08.01	1,465	15	- 1.01%	189,563	284
07.31	1,480	43	+ 2.99%	428,238	640