일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 1,210 | 14 | + 1.17% | 35,154 | 42 |
07.01 | 1,196 | 41 | - 3.31% | 132,154 | 160 |
06.28 | 1,237 | 77 | + 6.64% | 83,439 | 101 |
06.27 | 1,160 | 10 | + 0.87% | 24,319 | 28 |
06.26 | 1,150 | 28 | + 2.50% | 58,065 | 67 |
06.25 | 1,122 | 6 | + 0.54% | 91,099 | 103 |
06.24 | 1,116 | 104 | - 8.53% | 204,464 | 233 |
06.21 | 1,220 | 23 | - 1.85% | 252,670 | 316 |
06.20 | 1,243 | 42 | + 3.50% | 2,675,347 | 3,717 |
06.19 | 1,201 | 3 | + 0.25% | 58,532 | 70 |