일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,380	85	- 5.80%	166,671	234
08.01	1,465	15	- 1.01%	189,563	284
07.31	1,480	43	+ 2.99%	428,238	640
07.30	1,437	4	+ 0.28%	92,777	134
07.29	1,433	29	- 1.98%	76,118	110
07.26	1,462	112	+ 8.30%	521,863	754
07.25	1,350	61	- 4.32%	66,139	91
07.24	1,411	69	- 4.66%	117,872	171
07.23	1,480	40	- 2.63%	150,843	226
07.22	1,520	75	+ 5.19%	131,232	199