일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 1,445 | 35 | - 2.37% | 46,133 | 67 |
07.18 | 1,480 | 4 | - 0.27% | 104,920 | 153 |
07.17 | 1,484 | 38 | - 2.50% | 116,934 | 176 |
07.16 | 1,522 | 42 | + 2.84% | 471,970 | 726 |
07.15 | 1,480 | 69 | + 4.89% | 460,666 | 685 |
07.12 | 1,411 | 24 | + 1.73% | 98,514 | 138 |
07.11 | 1,387 | 28 | - 1.98% | 141,588 | 199 |
07.10 | 1,415 | 70 | - 4.71% | 345,761 | 496 |
07.09 | 1,485 | 106 | + 7.69% | 3,433,861 | 5,346 |
07.08 | 1,379 | 31 | - 2.20% | 412,118 | 584 |