일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.01 1,465 15 - 1.01% 189,563 284
07.31 1,480 43 + 2.99% 428,238 640
07.30 1,437 4 + 0.28% 92,777 134
07.29 1,433 29 - 1.98% 76,118 110
07.26 1,462 112 + 8.30% 521,863 754
07.25 1,350 61 - 4.32% 66,139 91
07.24 1,411 69 - 4.66% 117,872 171
07.23 1,480 40 - 2.63% 150,843 226
07.22 1,520 75 + 5.19% 131,232 199
07.19 1,445 35 - 2.37% 46,133 67