일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,465 | 15 | - 1.01% | 189,563 | 284 |
07.31 | 1,480 | 43 | + 2.99% | 428,238 | 640 |
07.30 | 1,437 | 4 | + 0.28% | 92,777 | 134 |
07.29 | 1,433 | 29 | - 1.98% | 76,118 | 110 |
07.26 | 1,462 | 112 | + 8.30% | 521,863 | 754 |
07.25 | 1,350 | 61 | - 4.32% | 66,139 | 91 |
07.24 | 1,411 | 69 | - 4.66% | 117,872 | 171 |
07.23 | 1,480 | 40 | - 2.63% | 150,843 | 226 |
07.22 | 1,520 | 75 | + 5.19% | 131,232 | 199 |
07.19 | 1,445 | 35 | - 2.37% | 46,133 | 67 |