일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 1,445 35 - 2.37% 46,133 67
07.18 1,480 4 - 0.27% 104,920 153
07.17 1,484 38 - 2.50% 116,934 176
07.16 1,522 42 + 2.84% 471,970 726
07.15 1,480 69 + 4.89% 460,666 685
07.12 1,411 24 + 1.73% 98,514 138
07.11 1,387 28 - 1.98% 141,588 199
07.10 1,415 70 - 4.71% 345,761 496
07.09 1,485 106 + 7.69% 3,433,861 5,346
07.08 1,379 31 - 2.20% 412,118 584