일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	21,400	50	- 0.23%	85,894	1,831
06.28	21,450	400	+ 1.90%	60,834	1,294
06.27	21,050	850	- 3.88%	132,399	2,805
06.26	21,900	150	- 0.68%	56,117	1,229
06.25	22,050	50	+ 0.23%	60,999	1,338
06.24	22,000	100	- 0.45%	50,634	1,112
06.21	22,100	200	- 0.90%	74,738	1,645
06.20	22,300	150	- 0.67%	68,059	1,519
06.19	22,450	50	+ 0.22%	93,909	2,110
06.18	22,400	400	+ 1.82%	108,066	2,420