일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 21,550 | 150 | - 0.69% | 61,623 | 1,343 |
04.02 | 21,700 | 0 | 0.00% | 75,719 | 1,648 |
04.01 | 21,700 | 100 | + 0.46% | 71,129 | 1,543 |
03.29 | 21,600 | 800 | - 3.57% | 99,859 | 2,150 |
03.28 | 22,400 | 50 | - 0.22% | 106,152 | 2,375 |
03.27 | 22,450 | 450 | + 2.05% | 108,325 | 2,425 |
03.26 | 22,000 | 0 | 0.00% | 55,033 | 1,214 |
03.25 | 22,000 | 200 | - 0.90% | 64,036 | 1,413 |
03.22 | 22,200 | 350 | + 1.60% | 60,537 | 1,333 |
03.21 | 21,850 | 50 | - 0.23% | 57,610 | 1,263 |