일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 22,400 | 400 | + 1.82% | 108,066 | 2,420 |
06.17 | 22,000 | 150 | - 0.68% | 43,147 | 954 |
06.14 | 22,150 | 250 | + 1.14% | 98,129 | 2,179 |
06.13 | 21,900 | 200 | + 0.92% | 67,045 | 1,456 |
06.12 | 21,700 | 50 | + 0.23% | 27,503 | 596 |
06.11 | 21,650 | 200 | - 0.92% | 21,537 | 467 |
06.10 | 21,850 | 200 | + 0.92% | 52,576 | 1,137 |
06.07 | 21,650 | 150 | + 0.70% | 42,560 | 916 |
06.05 | 21,500 | 250 | - 1.15% | 32,597 | 702 |
06.04 | 21,750 | 100 | - 0.46% | 25,601 | 558 |