일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	20,100	150	- 0.74%	61,608	1,241
07.15	20,250	450	- 2.17%	54,984	1,116
07.12	20,700	500	+ 2.48%	71,027	1,458
07.11	20,200	0	0.00%	28,378	574
07.10	20,200	150	- 0.74%	44,929	907
07.09	20,350	250	+ 1.24%	60,625	1,227
07.08	20,100	350	- 1.71%	92,580	1,872
07.05	20,450	0	0.00%	72,880	1,494
07.04	20,450	450	- 2.15%	99,450	2,042
07.03	20,900	250	- 1.18%	56,608	1,181