일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	21,800	350	- 1.58%	51,146	1,119
02.19	22,150	250	+ 1.14%	68,759	1,528
02.16	21,900	300	+ 1.39%	50,713	1,103
02.15	21,600	200	- 0.92%	27,242	591
02.14	21,800	200	- 0.91%	47,299	1,030
02.13	22,000	350	+ 1.62%	66,912	1,471
02.08	21,650	600	- 2.70%	81,923	1,796
02.07	22,250	0	0.00%	71,345	1,579
02.06	22,250	250	- 1.11%	91,579	2,050
02.05	22,500	400	+ 1.81%	141,537	3,172