일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	19,370	170	- 0.87%	30,263	588
08.27	19,540	60	- 0.31%	15,537	303
08.26	19,600	70	+ 0.36%	32,686	636
08.23	19,530	80	+ 0.41%	25,622	499
08.22	19,450	60	- 0.31%	20,865	407
08.21	19,510	410	+ 2.15%	34,566	672
08.20	19,100	150	+ 0.79%	25,372	487
08.19	18,950	150	- 0.79%	24,983	474
08.16	19,100	100	+ 0.53%	30,489	582
08.14	19,000	60	+ 0.32%	28,019	530