일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	23,750	950	+ 4.17%	226,060	5,382
05.02	22,800	50	+ 0.22%	31,614	723
04.30	22,750	250	- 1.09%	49,694	1,129
04.29	23,000	150	+ 0.66%	55,164	1,260
04.26	22,850	100	+ 0.44%	44,518	1,016
04.25	22,750	350	+ 1.56%	62,937	1,427
04.24	22,400	300	+ 1.36%	33,434	747
04.23	22,100	200	+ 0.91%	34,609	763
04.22	21,900	50	+ 0.23%	30,602	672
04.19	21,850	50	- 0.23%	30,777	672