일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	22,100	0	0.00%	137,055	3,025
02.01	22,100	300	+ 1.38%	98,542	2,167
01.31	21,800	300	+ 1.40%	85,626	1,864
01.30	21,500	0	0.00%	82,386	1,788
01.29	21,500	0	0.00%	83,830	1,800
01.26	21,500	300	+ 1.42%	98,467	2,111
01.25	21,200	400	+ 1.92%	57,674	1,211
01.24	20,800	200	- 0.95%	40,204	840
01.23	21,000	600	+ 2.94%	87,767	1,838
01.22	20,400	350	+ 1.75%	50,735	1,028