일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	22,050	150	- 0.68%	50,631	1,115
05.20	22,200	50	- 0.23%	31,001	686
05.17	22,250	100	+ 0.45%	34,820	776
05.16	22,150	200	- 0.90%	74,360	1,649
05.14	22,350	250	- 1.11%	48,103	1,081
05.13	22,600	50	- 0.22%	30,819	697
05.10	22,650	100	- 0.44%	50,249	1,138
05.09	22,750	100	- 0.44%	48,090	1,096
05.08	22,850	50	- 0.22%	64,775	1,488
05.07	22,900	850	- 3.58%	122,888	2,836