일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	22,450	50	+ 0.22%	93,909	2,110
06.18	22,400	400	+ 1.82%	108,066	2,420
06.17	22,000	150	- 0.68%	43,147	954
06.14	22,150	250	+ 1.14%	98,129	2,179
06.13	21,900	200	+ 0.92%	67,045	1,456
06.12	21,700	50	+ 0.23%	27,503	596
06.11	21,650	200	- 0.92%	21,537	467
06.10	21,850	200	+ 0.92%	52,576	1,137
06.07	21,650	150	+ 0.70%	42,560	916
06.05	21,500	250	- 1.15%	32,597	702