일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	21,850	100	+ 0.46%	30,408	663
05.31	21,750	50	- 0.23%	36,225	790
05.30	21,800	50	- 0.23%	16,376	356
05.29	21,850	50	+ 0.23%	24,431	533
05.28	21,800	300	- 1.36%	42,766	936
05.27	22,100	150	- 0.67%	28,852	637
05.24	22,250	100	+ 0.45%	50,062	1,110
05.23	22,150	550	- 2.42%	44,492	993
05.22	22,700	650	+ 2.95%	68,863	1,551
05.21	22,050	150	- 0.68%	50,631	1,115