일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,740	60	- 0.51%	81,717	962
09.27	11,800	30	+ 0.26%	147,100	1,744
09.26	11,770	150	+ 1.29%	104,072	1,223
09.25	11,620	50	- 0.43%	119,692	1,393
09.24	11,670	20	+ 0.17%	88,147	1,020
09.23	11,650	90	+ 0.78%	143,509	1,677
09.20	11,560	10	+ 0.09%	139,937	1,606
09.19	11,550	360	+ 3.22%	197,889	2,253
09.13	11,190	90	+ 0.81%	150,368	1,678
09.12	11,100	600	+ 5.71%	312,463	3,437