일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	11,630	450	- 3.73%	290,321	3,453
07.04	12,080	20	- 0.17%	215,938	2,598
07.03	12,100	110	+ 0.92%	204,253	2,467
07.02	11,990	80	- 0.66%	250,784	3,019
07.01	12,070	70	+ 0.58%	195,826	2,371
06.28	12,000	0	0.00%	327,489	3,914
06.27	12,000	70	- 0.58%	86,326	1,039
06.26	12,070	40	+ 0.33%	193,470	2,333
06.25	12,030	20	+ 0.17%	206,889	2,491
06.24	12,010	190	- 1.56%	177,659	2,134