일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,820	260	- 2.35%	224,715	2,432
07.15	11,080	250	- 2.21%	150,450	1,678
07.12	11,330	70	+ 0.62%	183,712	2,094
07.11	11,260	10	+ 0.09%	242,811	2,705
07.10	11,250	160	- 1.40%	229,904	2,601
07.09	11,410	50	- 0.44%	134,748	1,541
07.08	11,460	170	- 1.46%	251,547	2,881
07.05	11,630	450	- 3.73%	290,321	3,453
07.04	12,080	20	- 0.17%	215,938	2,598
07.03	12,100	110	+ 0.92%	204,253	2,467