일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	10,500	530	+ 5.32%	207,613	2,161
09.10	9,970	110	+ 1.12%	96,561	967
09.09	9,860	30	+ 0.31%	111,296	1,096
09.06	9,830	240	- 2.38%	160,904	1,595
09.05	10,070	450	- 4.28%	223,677	2,286
09.04	10,520	340	- 3.13%	201,200	2,110
09.03	10,860	280	+ 2.65%	140,123	1,514
09.02	10,580	410	- 3.73%	209,588	2,242
08.30	10,990	0	0.00%	233,512	2,576
08.29	10,990	190	+ 1.76%	1,649,242	19,474