일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 12,880 | 140 | + 1.10% | 292,416 | 3,731 |
06.17 | 12,740 | 70 | - 0.55% | 293,421 | 3,725 |
06.14 | 12,810 | 520 | + 4.23% | 366,942 | 4,632 |
06.13 | 12,290 | 120 | - 0.97% | 199,908 | 2,459 |
06.12 | 12,410 | 70 | - 0.56% | 237,879 | 2,988 |
06.11 | 12,480 | 350 | - 2.73% | 185,052 | 2,329 |
06.10 | 12,830 | 260 | - 1.99% | 212,874 | 2,731 |
06.07 | 13,090 | 150 | - 1.13% | 140,534 | 1,837 |
06.05 | 13,240 | 160 | - 1.19% | 177,485 | 2,340 |
06.04 | 13,400 | 230 | - 1.69% | 164,080 | 2,223 |