일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	11,190	60	+ 0.54%	120,222	1,340
07.18	11,130	110	+ 1.00%	105,429	1,158
07.17	11,020	200	+ 1.85%	169,482	1,865
07.16	10,820	260	- 2.35%	224,715	2,432
07.15	11,080	250	- 2.21%	150,450	1,678
07.12	11,330	70	+ 0.62%	183,712	2,094
07.11	11,260	10	+ 0.09%	242,811	2,705
07.10	11,250	160	- 1.40%	229,904	2,601
07.09	11,410	50	- 0.44%	134,748	1,541
07.08	11,460	170	- 1.46%	251,547	2,881