일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 11,990 | 80 | - 0.66% | 250,784 | 3,019 |
07.01 | 12,070 | 70 | + 0.58% | 195,826 | 2,371 |
06.28 | 12,000 | 0 | 0.00% | 327,489 | 3,914 |
06.27 | 12,000 | 70 | - 0.58% | 86,326 | 1,039 |
06.26 | 12,070 | 40 | + 0.33% | 193,470 | 2,333 |
06.25 | 12,030 | 20 | + 0.17% | 206,889 | 2,491 |
06.24 | 12,010 | 190 | - 1.56% | 177,659 | 2,134 |
06.21 | 12,200 | 40 | - 0.33% | 198,765 | 2,416 |
06.20 | 12,240 | 280 | - 2.24% | 137,087 | 1,692 |
06.19 | 12,520 | 360 | - 2.80% | 206,472 | 2,610 |