일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 13,390 | 0 | 0.00% | 237,040 | 3,193 |
04.30 | 13,390 | 370 | - 2.69% | 383,279 | 5,169 |
04.29 | 13,760 | 150 | - 1.08% | 421,088 | 5,825 |
04.26 | 13,910 | 80 | + 0.58% | 853,730 | 11,906 |
04.25 | 13,830 | 390 | + 2.90% | 672,619 | 9,214 |
04.24 | 13,440 | 160 | - 1.18% | 523,746 | 7,117 |
04.23 | 13,600 | 50 | + 0.37% | 743,523 | 10,168 |
04.22 | 13,550 | 840 | + 6.61% | 5,170,120 | 71,859 |
04.19 | 12,710 | 50 | + 0.40% | 448,983 | 5,671 |
04.18 | 12,660 | 110 | + 0.88% | 310,649 | 3,958 |