일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	12,610	200	- 1.56%	134,341	1,704
05.17	12,810	80	+ 0.63%	227,442	2,904
05.16	12,730	110	- 0.86%	187,337	2,410
05.14	12,840	60	- 0.47%	150,692	1,940
05.13	12,900	50	+ 0.39%	194,114	2,484
05.10	12,850	300	- 2.28%	265,448	3,431
05.09	13,150	220	- 1.65%	134,731	1,780
05.08	13,370	130	- 0.96%	301,764	3,997
05.07	13,500	40	- 0.30%	238,859	3,248
05.03	13,540	150	+ 1.12%	345,906	4,725