일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	12,200	40	- 0.33%	198,765	2,416
06.20	12,240	280	- 2.24%	137,087	1,692
06.19	12,520	360	- 2.80%	206,472	2,610
06.18	12,880	140	+ 1.10%	292,416	3,731
06.17	12,740	70	- 0.55%	293,421	3,725
06.14	12,810	520	+ 4.23%	366,942	4,632
06.13	12,290	120	- 0.97%	199,908	2,459
06.12	12,410	70	- 0.56%	237,879	2,988
06.11	12,480	350	- 2.73%	185,052	2,329
06.10	12,830	260	- 1.99%	212,874	2,731