일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	10,800	70	- 0.64%	132,712	1,447
08.27	10,870	180	- 1.63%	115,570	1,264
08.26	11,050	160	- 1.43%	122,751	1,364
08.23	11,210	60	- 0.53%	154,554	1,741
08.22	11,270	420	- 3.59%	176,838	2,012
08.21	11,690	240	- 2.01%	134,464	1,585
08.20	11,930	480	- 3.87%	259,135	3,124
08.19	12,410	890	+ 7.73%	676,706	8,281
08.16	11,520	0	0.00%	129,733	1,499
08.14	11,520	300	+ 2.67%	144,884	1,640