일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,330	170	- 1.48%	66,532	757
07.29	11,500	90	+ 0.79%	89,158	1,035
07.26	11,410	210	+ 1.88%	59,745	677
07.25	11,200	390	- 3.37%	155,832	1,764
07.24	11,590	240	+ 2.12%	175,263	2,042
07.23	11,350	170	+ 1.52%	126,072	1,430
07.22	11,180	10	- 0.09%	144,737	1,611
07.19	11,190	60	+ 0.54%	120,222	1,340
07.18	11,130	110	+ 1.00%	105,429	1,158
07.17	11,020	200	+ 1.85%	169,482	1,865