일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	11,220	340	- 2.94%	124,996	1,408
08.12	11,560	210	+ 1.85%	202,844	2,360
08.09	11,350	10	+ 0.09%	108,519	1,224
08.08	11,340	160	+ 1.43%	224,331	2,561
08.07	11,180	740	+ 7.09%	154,578	1,701
08.06	10,440	550	+ 5.56%	196,580	2,035
08.05	9,890	1,070	- 9.76%	375,876	3,852
08.02	10,960	310	- 2.75%	146,102	1,610
08.01	11,270	30	- 0.27%	76,961	874
07.31	11,300	30	- 0.27%	153,672	1,751