일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,670	30	- 1.11%	31,919	86
09.27	2,700	5	- 0.19%	12,208	33
09.26	2,705	20	+ 0.75%	15,554	42
09.25	2,685	15	+ 0.56%	57,749	155
09.24	2,670	40	+ 1.52%	26,444	70
09.23	2,630	55	- 2.05%	36,075	96
09.20	2,685	25	- 0.92%	48,833	130
09.19	2,710	0	0.00%	28,949	78
09.13	2,710	10	+ 0.37%	14,633	39
09.12	2,700	20	+ 0.75%	103,324	272