일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,880	70	- 2.37%	73,028	208
08.01	2,950	40	+ 1.38%	20,314	60
07.31	2,910	0	0.00%	48,111	139
07.30	2,910	5	- 0.17%	59,610	172
07.29	2,915	15	- 0.51%	36,255	105
07.26	2,930	15	+ 0.52%	37,819	110
07.25	2,915	5	- 0.17%	67,252	196
07.24	2,920	5	- 0.17%	21,106	61
07.23	2,925	5	- 0.17%	29,996	87
07.22	2,930	20	- 0.68%	56,761	164