일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,125	20	- 0.64%	73,352	228
06.17	3,145	40	- 1.26%	87,845	275
06.14	3,185	10	- 0.31%	94,519	302
06.13	3,195	85	- 2.59%	111,139	364
06.12	3,280	40	+ 1.24%	65,683	214
06.11	3,240	40	- 1.22%	91,951	298
06.10	3,280	25	+ 0.77%	106,128	344
06.07	3,255	85	+ 2.68%	207,000	678
06.05	3,170	95	- 2.91%	131,982	419
06.04	3,265	130	+ 4.15%	240,891	775