일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,950	20	+ 0.68%	35,003	102
07.18	2,930	0	0.00%	38,561	112
07.17	2,930	25	- 0.85%	27,163	80
07.16	2,955	0	0.00%	102,446	298
07.15	2,955	75	- 2.48%	80,755	240
07.12	3,030	70	- 2.26%	70,579	215
07.11	3,100	10	+ 0.32%	40,332	125
07.10	3,090	10	- 0.32%	28,086	87
07.09	3,100	30	+ 0.98%	36,380	113
07.08	3,070	30	- 0.97%	34,052	105