일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,710	0	0.00%	28,949	78
09.13	2,710	10	+ 0.37%	14,633	39
09.12	2,700	20	+ 0.75%	103,324	272
09.11	2,680	45	- 1.65%	26,387	71
09.10	2,725	25	+ 0.93%	13,164	35
09.09	2,700	0	0.00%	24,410	65
09.06	2,700	10	- 0.37%	97,137	255
09.05	2,710	5	+ 0.19%	32,215	86
09.04	2,705	15	- 0.55%	66,743	178
09.03	2,720	15	+ 0.56%	17,844	48