일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,970	80	+ 2.77%	817,349	2,452
08.12	2,890	30	+ 1.05%	45,788	132
08.09	2,860	100	+ 3.62%	57,997	164
08.08	2,760	40	- 1.43%	63,841	177
08.07	2,800	5	- 0.18%	110,244	310
08.06	2,805	55	- 1.92%	89,869	250
08.05	2,860	20	- 0.69%	352,516	963
08.02	2,880	70	- 2.37%	73,028	208
08.01	2,950	40	+ 1.38%	20,314	60
07.31	2,910	0	0.00%	48,111	139