일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,745	60	+ 2.24%	51,525	140
10.04	2,685	45	+ 1.71%	14,626	39
10.02	2,640	30	- 1.12%	22,361	59
09.30	2,670	30	- 1.11%	31,919	86
09.27	2,700	5	- 0.19%	12,208	33
09.26	2,705	20	+ 0.75%	15,554	42
09.25	2,685	15	+ 0.56%	57,749	155
09.24	2,670	40	+ 1.52%	26,444	70
09.23	2,630	55	- 2.05%	36,075	96
09.20	2,685	25	- 0.92%	48,833	130