일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,255	85	+ 2.68%	207,000	678
06.05	3,170	95	- 2.91%	131,982	419
06.04	3,265	130	+ 4.15%	240,891	775
06.03	3,135	75	+ 2.45%	115,755	360
05.31	3,060	80	+ 2.69%	46,107	140
05.30	2,980	65	- 2.14%	104,197	313
05.29	3,045	35	- 1.14%	40,692	124
05.28	3,080	5	+ 0.16%	27,229	84
05.27	3,075	20	- 0.65%	67,232	205
05.24	3,095	30	- 0.96%	86,423	267