일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,110	0	0.00%	149,642	469
05.17	3,110	45	+ 1.47%	75,549	232
05.16	3,065	25	- 0.81%	36,639	113
05.14	3,090	5	- 0.16%	107,634	331
05.13	3,095	90	+ 3.00%	326,614	1,014
05.10	3,005	15	+ 0.50%	56,573	169
05.09	2,990	15	- 0.50%	71,038	213
05.08	3,005	10	+ 0.33%	55,104	165
05.07	2,995	45	+ 1.53%	62,397	185
05.03	2,950	10	+ 0.34%	66,398	196