일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,030	60	- 1.94%	64,820	198
06.20	3,090	15	+ 0.49%	46,933	146
06.19	3,075	50	- 1.60%	38,297	119
06.18	3,125	20	- 0.64%	73,352	228
06.17	3,145	40	- 1.26%	87,845	275
06.14	3,185	10	- 0.31%	94,519	302
06.13	3,195	85	- 2.59%	111,139	364
06.12	3,280	40	+ 1.24%	65,683	214
06.11	3,240	40	- 1.22%	91,951	298
06.10	3,280	25	+ 0.77%	106,128	344