일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,860	15	- 0.52%	125,761	356
08.16	2,875	25	+ 0.88%	70,179	202
08.14	2,850	120	- 4.04%	167,206	483
08.13	2,970	80	+ 2.77%	817,349	2,452
08.12	2,890	30	+ 1.05%	45,788	132
08.09	2,860	100	+ 3.62%	57,997	164
08.08	2,760	40	- 1.43%	63,841	177
08.07	2,800	5	- 0.18%	110,244	310
08.06	2,805	55	- 1.92%	89,869	250
08.05	2,860	20	- 0.69%	352,516	963