일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,955	0	0.00%	102,446	298
07.15	2,955	75	- 2.48%	80,755	240
07.12	3,030	70	- 2.26%	70,579	215
07.11	3,100	10	+ 0.32%	40,332	125
07.10	3,090	10	- 0.32%	28,086	87
07.09	3,100	30	+ 0.98%	36,380	113
07.08	3,070	30	- 0.97%	34,052	105
07.05	3,100	35	+ 1.14%	44,418	137
07.04	3,065	10	+ 0.33%	50,767	156
07.03	3,055	35	- 1.13%	68,545	211