일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,135	75	+ 2.45%	115,755	360
05.31	3,060	80	+ 2.69%	46,107	140
05.30	2,980	65	- 2.14%	104,197	313
05.29	3,045	35	- 1.14%	40,692	124
05.28	3,080	5	+ 0.16%	27,229	84
05.27	3,075	20	- 0.65%	67,232	205
05.24	3,095	30	- 0.96%	86,423	267
05.23	3,125	20	- 0.64%	53,330	167
05.22	3,145	0	0.00%	129,212	401
05.21	3,145	35	+ 1.13%	116,349	367