일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,100	35	+ 1.14%	44,418	137
07.04	3,065	10	+ 0.33%	50,767	156
07.03	3,055	35	- 1.13%	68,545	211
07.02	3,090	55	- 1.75%	65,005	201
07.01	3,145	45	+ 1.45%	148,753	464
06.28	3,100	65	+ 2.14%	38,714	119
06.27	3,035	15	+ 0.50%	37,634	113
06.26	3,020	20	- 0.66%	41,951	126
06.25	3,040	5	+ 0.17%	21,142	64
06.24	3,035	5	+ 0.17%	40,833	123