일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,770	30	- 1.07%	59,353	165
10.21	2,800	40	+ 1.45%	45,099	126
10.18	2,760	50	- 1.78%	108,550	300
10.17	2,810	0	0.00%	47,188	132
10.16	2,810	20	+ 0.72%	61,753	171
10.15	2,790	45	- 1.59%	134,066	375
10.14	2,835	5	- 0.18%	80,215	227
10.11	2,840	25	+ 0.89%	119,678	340
10.10	2,815	0	0.00%	74,086	210
10.08	2,815	70	+ 2.55%	295,626	835