일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,680	45	- 1.65%	26,387	71
09.10	2,725	25	+ 0.93%	13,164	35
09.09	2,700	0	0.00%	24,410	65
09.06	2,700	10	- 0.37%	97,137	255
09.05	2,710	5	+ 0.19%	32,215	86
09.04	2,705	15	- 0.55%	66,743	178
09.03	2,720	15	+ 0.56%	17,844	48
09.02	2,705	40	- 1.46%	24,672	67
08.30	2,745	10	+ 0.37%	18,600	51
08.29	2,735	20	- 0.73%	38,712	105